Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14050.0 | 14120.0 | 13640.0 | 13640.0 | 80.16 Thousand |
| 05 Apr, 2024 | 14100.0 | 14500.0 | 13920.0 | 14050.0 | 69.84 Thousand |
| 04 Apr, 2024 | 14000.0 | 14350.0 | 13920.0 | 14300.0 | 57.48 Thousand |
| 03 Apr, 2024 | 14190.0 | 14290.0 | 13950.0 | 14000.0 | 74.39 Thousand |
| 02 Apr, 2024 | 14780.0 | 14780.0 | 14150.0 | 14190.0 | 115.57 Thousand |
| 01 Apr, 2024 | 14280.0 | 14900.0 | 14260.0 | 14740.0 | 188.02 Thousand |
| 29 Mar, 2024 | 14110.0 | 14330.0 | 13950.0 | 14230.0 | 106.91 Thousand |
| 28 Mar, 2024 | 14040.0 | 14380.0 | 13990.0 | 14120.0 | 125.72 Thousand |
| 27 Mar, 2024 | 14480.0 | 14490.0 | 13860.0 | 14030.0 | 257.78 Thousand |
| 26 Mar, 2024 | 14470.0 | 14590.0 | 14210.0 | 14360.0 | 129.56 Thousand |
VCISY
DROP
1447
300260
LUMN
603767