Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 15690.0 | 16260.0 | 15560.0 | 16210.0 | 113.66 Thousand |
| 08 May, 2024 | 15250.0 | 16050.0 | 15250.0 | 15720.0 | 169.76 Thousand |
| 07 May, 2024 | 15630.0 | 15630.0 | 15320.0 | 15400.0 | 42.6 Thousand |
| 03 May, 2024 | 15920.0 | 15990.0 | 15380.0 | 15630.0 | 57.56 Thousand |
| 02 May, 2024 | 15740.0 | 16060.0 | 15620.0 | 15910.0 | 55.57 Thousand |
| 30 Apr, 2024 | 15890.0 | 16100.0 | 15800.0 | 15900.0 | 52.34 Thousand |
| 29 Apr, 2024 | 16040.0 | 16160.0 | 15700.0 | 15890.0 | 67.48 Thousand |
| 26 Apr, 2024 | 15940.0 | 16250.0 | 15640.0 | 15900.0 | 122.67 Thousand |
| 25 Apr, 2024 | 15370.0 | 16050.0 | 15370.0 | 15960.0 | 164.71 Thousand |
| 24 Apr, 2024 | 15240.0 | 15600.0 | 14960.0 | 15510.0 | 144.17 Thousand |
VCISY
DROP
1447
300260
LUMN
603767