Boditech Med Inc. (206640.KQ)

KRW 16600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14840.0 15430.0 14840.0 15010.0 88.28 Thousand
22 Apr, 2024 14860.0 14990.0 14700.0 14840.0 127.72 Thousand
19 Apr, 2024 15100.0 15280.0 14600.0 14810.0 103.39 Thousand
18 Apr, 2024 15000.0 15340.0 14870.0 15170.0 73.49 Thousand
17 Apr, 2024 14940.0 15400.0 14760.0 14850.0 110.24 Thousand
16 Apr, 2024 15040.0 15050.0 14610.0 14720.0 135.72 Thousand
15 Apr, 2024 14500.0 15270.0 14280.0 15040.0 184.82 Thousand
12 Apr, 2024 14150.0 15030.0 14150.0 14550.0 226.95 Thousand
11 Apr, 2024 13630.0 14310.0 13400.0 14230.0 112.38 Thousand
09 Apr, 2024 13640.0 13830.0 13450.0 13710.0 62.75 Thousand