Boditech Med Inc. (206640.KQ)

KRW 16600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 18640.0 18890.0 18330.0 18410.0 95.67 Thousand
08 Dec, 2023 18950.0 18990.0 18480.0 18770.0 151.32 Thousand
07 Dec, 2023 19050.0 19480.0 18810.0 18830.0 416.4 Thousand
06 Dec, 2023 19050.0 19500.0 18400.0 18610.0 642.59 Thousand
05 Dec, 2023 18300.0 19100.0 18210.0 18760.0 290.89 Thousand
04 Dec, 2023 18400.0 18420.0 17910.0 18290.0 82.26 Thousand
01 Dec, 2023 17810.0 18600.0 17710.0 18360.0 188.96 Thousand
30 Nov, 2023 17670.0 17940.0 17600.0 17910.0 45.04 Thousand
29 Nov, 2023 18050.0 18120.0 17580.0 17630.0 104.32 Thousand
28 Nov, 2023 18280.0 18450.0 18050.0 18120.0 81.3 Thousand