Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 13860.0 | 14110.0 | 13570.0 | 13720.0 | 328.68 Thousand |
| 14 Oct, 2024 | 14220.0 | 14300.0 | 13590.0 | 13840.0 | 325.39 Thousand |
| 11 Oct, 2024 | 13990.0 | 14910.0 | 13990.0 | 14060.0 | 353.31 Thousand |
| 10 Oct, 2024 | 14800.0 | 14800.0 | 13900.0 | 14540.0 | 449.16 Thousand |
| 08 Oct, 2024 | 16690.0 | 16690.0 | 14610.0 | 14900.0 | 766.76 Thousand |
| 07 Oct, 2024 | 16880.0 | 16970.0 | 16600.0 | 16640.0 | 101.68 Thousand |
| 04 Oct, 2024 | 16980.0 | 17100.0 | 16600.0 | 16880.0 | 55.16 Thousand |
| 02 Oct, 2024 | 16450.0 | 17200.0 | 16440.0 | 16650.0 | 124.2 Thousand |
| 30 Sep, 2024 | 17090.0 | 17090.0 | 16700.0 | 16700.0 | 69.57 Thousand |
| 27 Sep, 2024 | 17200.0 | 17200.0 | 16770.0 | 17090.0 | 78.77 Thousand |
VCISY
DROP
1447
300260
LUMN
603767