Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16510.0 | 17290.0 | 16410.0 | 16850.0 | 64.02 Thousand |
| 08 Sep, 2024 | 16510.0 | 17290.0 | 16410.0 | 16850.0 | 64.02 Thousand |
| 06 Sep, 2024 | 16920.0 | 17070.0 | 16540.0 | 16780.0 | 122.91 Thousand |
| 05 Sep, 2024 | 17540.0 | 17790.0 | 16850.0 | 17050.0 | 136.69 Thousand |
| 04 Sep, 2024 | 17710.0 | 18190.0 | 17480.0 | 17620.0 | 136.69 Thousand |
| 03 Sep, 2024 | 18630.0 | 18910.0 | 18060.0 | 18380.0 | 105.24 Thousand |
| 02 Sep, 2024 | 18260.0 | 18410.0 | 17790.0 | 18340.0 | 105.24 Thousand |
| 01 Sep, 2024 | 18260.0 | 18410.0 | 17790.0 | 18340.0 | 63.23 Thousand |
| 30 Aug, 2024 | 17530.0 | 18300.0 | 17530.0 | 18260.0 | 98.48 Thousand |
| 29 Aug, 2024 | 17800.0 | 17890.0 | 17290.0 | 17500.0 | 102.3 Thousand |
VCISY
DROP
1447
300260
LUMN
603767