Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 17900.0 | 18310.0 | 17600.0 | 17800.0 | 102.3 Thousand |
| 27 Aug, 2024 | 18900.0 | 18950.0 | 17940.0 | 17940.0 | 140.52 Thousand |
| 26 Aug, 2024 | 18850.0 | 19050.0 | 18250.0 | 18750.0 | 203.97 Thousand |
| 25 Aug, 2024 | 18850.0 | 19050.0 | 18250.0 | 18750.0 | 203.97 Thousand |
| 23 Aug, 2024 | 18450.0 | 18870.0 | 18320.0 | 18660.0 | 122.33 Thousand |
| 22 Aug, 2024 | 18820.0 | 19290.0 | 18670.0 | 18780.0 | 153.67 Thousand |
| 21 Aug, 2024 | 19100.0 | 19450.0 | 18510.0 | 18810.0 | 253.05 Thousand |
| 20 Aug, 2024 | 20550.0 | 20550.0 | 19120.0 | 19120.0 | 537.02 Thousand |
| 19 Aug, 2024 | 19700.0 | 21050.0 | 19560.0 | 20550.0 | 1.33 Million |
| 18 Aug, 2024 | 19700.0 | 21050.0 | 19560.0 | 20550.0 | 1.33 Million |
VCISY
DROP
1447
300260
LUMN
603767