Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16930.0 | 16940.0 | 15000.0 | 15290.0 | 340.84 Thousand |
| 02 Aug, 2024 | 17550.0 | 18050.0 | 17080.0 | 17180.0 | 204.66 Thousand |
| 01 Aug, 2024 | 17980.0 | 18000.0 | 17520.0 | 17700.0 | 73.85 Thousand |
| 31 Jul, 2024 | 17900.0 | 18100.0 | 17410.0 | 17550.0 | 87.92 Thousand |
| 30 Jul, 2024 | 18260.0 | 18410.0 | 17490.0 | 17900.0 | 214.67 Thousand |
| 29 Jul, 2024 | 18570.0 | 18810.0 | 18250.0 | 18290.0 | 50.72 Thousand |
| 26 Jul, 2024 | 18790.0 | 19000.0 | 18500.0 | 18570.0 | 75.51 Thousand |
| 25 Jul, 2024 | 19000.0 | 19440.0 | 18690.0 | 18790.0 | 156.39 Thousand |
| 24 Jul, 2024 | 18500.0 | 19570.0 | 18340.0 | 19300.0 | 279.04 Thousand |
| 23 Jul, 2024 | 18690.0 | 18950.0 | 18060.0 | 18500.0 | 98.2 Thousand |
VCISY
DROP
1447
300260
LUMN
603767