Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 18830.0 | 19300.0 | 18370.0 | 18530.0 | 130.14 Thousand |
| 19 Jul, 2024 | 17830.0 | 18850.0 | 17650.0 | 18830.0 | 176.96 Thousand |
| 18 Jul, 2024 | 18350.0 | 18400.0 | 17840.0 | 17990.0 | 113.16 Thousand |
| 17 Jul, 2024 | 18750.0 | 18800.0 | 18150.0 | 18440.0 | 134.03 Thousand |
| 16 Jul, 2024 | 18600.0 | 19060.0 | 18340.0 | 18800.0 | 160.15 Thousand |
| 15 Jul, 2024 | 18650.0 | 18790.0 | 18270.0 | 18670.0 | 133.08 Thousand |
| 12 Jul, 2024 | 18280.0 | 18910.0 | 17950.0 | 18630.0 | 185.92 Thousand |
| 11 Jul, 2024 | 18150.0 | 18760.0 | 17770.0 | 18280.0 | 197.9 Thousand |
| 10 Jul, 2024 | 18630.0 | 18670.0 | 17990.0 | 18130.0 | 173.32 Thousand |
| 09 Jul, 2024 | 17460.0 | 18540.0 | 17460.0 | 18310.0 | 437.08 Thousand |
VCISY
DROP
1447
300260
LUMN
603767