Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 16030.0 | 16580.0 | 16030.0 | 16360.0 | 86.4 Thousand |
| 21 Jun, 2024 | 16100.0 | 16190.0 | 15800.0 | 15900.0 | 76.78 Thousand |
| 20 Jun, 2024 | 15950.0 | 16350.0 | 15910.0 | 16200.0 | 74.38 Thousand |
| 19 Jun, 2024 | 16380.0 | 16600.0 | 15990.0 | 16070.0 | 119.08 Thousand |
| 18 Jun, 2024 | 16930.0 | 17050.0 | 16120.0 | 16400.0 | 120.77 Thousand |
| 17 Jun, 2024 | 16800.0 | 17130.0 | 16700.0 | 16920.0 | 71.9 Thousand |
| 14 Jun, 2024 | 16500.0 | 17040.0 | 16450.0 | 16780.0 | 83.77 Thousand |
| 13 Jun, 2024 | 16200.0 | 16560.0 | 16200.0 | 16470.0 | 95.86 Thousand |
| 12 Jun, 2024 | 16550.0 | 17000.0 | 16060.0 | 16310.0 | 222.82 Thousand |
| 11 Jun, 2024 | 17490.0 | 17700.0 | 16670.0 | 16710.0 | 137.21 Thousand |
VCISY
DROP
1447
300260
LUMN
603767