Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16840.0 | 17700.0 | 16750.0 | 17460.0 | 150.83 Thousand |
| 05 Jul, 2024 | 16690.0 | 16890.0 | 16560.0 | 16840.0 | 63.67 Thousand |
| 04 Jul, 2024 | 17360.0 | 17360.0 | 16690.0 | 16690.0 | 129.29 Thousand |
| 03 Jul, 2024 | 16930.0 | 17490.0 | 16580.0 | 17360.0 | 154.18 Thousand |
| 02 Jul, 2024 | 17000.0 | 17240.0 | 16600.0 | 16900.0 | 121.98 Thousand |
| 01 Jul, 2024 | 16500.0 | 17870.0 | 16500.0 | 17200.0 | 386.56 Thousand |
| 28 Jun, 2024 | 16590.0 | 16750.0 | 16100.0 | 16450.0 | 130.63 Thousand |
| 27 Jun, 2024 | 16100.0 | 16430.0 | 16000.0 | 16360.0 | 76.65 Thousand |
| 26 Jun, 2024 | 16100.0 | 16550.0 | 15930.0 | 16100.0 | 81.96 Thousand |
| 25 Jun, 2024 | 16360.0 | 16550.0 | 16050.0 | 16070.0 | 46.03 Thousand |
VCISY
DROP
1447
300260
LUMN
603767