Boditech Med Inc. (206640.KQ)
KRW 16600.0
(0.36%)
KRW 16600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 19180.0 | 19800.0 | 19080.0 | 19440.0 | 278.33 Thousand |
| 15 Aug, 2024 | 19180.0 | 19800.0 | 19080.0 | 19440.0 | 278.33 Thousand |
| 14 Aug, 2024 | 19200.0 | 19460.0 | 18800.0 | 18890.0 | 194.9 Thousand |
| 13 Aug, 2024 | 19350.0 | 19390.0 | 18950.0 | 19090.0 | 220.86 Thousand |
| 12 Aug, 2024 | 19690.0 | 20400.0 | 19090.0 | 19480.0 | 515.82 Thousand |
| 11 Aug, 2024 | 19690.0 | 20400.0 | 19090.0 | 19480.0 | 515.82 Thousand |
| 09 Aug, 2024 | 19400.0 | 19780.0 | 18360.0 | 19490.0 | 888.81 Thousand |
| 08 Aug, 2024 | 17370.0 | 19800.0 | 17250.0 | 18740.0 | 1.17 Million |
| 07 Aug, 2024 | 16490.0 | 17540.0 | 16480.0 | 17250.0 | 123.54 Thousand |
| 06 Aug, 2024 | 15300.0 | 16650.0 | 15300.0 | 16200.0 | 168.77 Thousand |
VCISY
DROP
1447
300260
LUMN
603767