Boditech Med Inc. (206640.KQ)

KRW 16600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 15460.0 15680.0 15280.0 15580.0 187.29 Thousand
28 Oct, 2024 16200.0 16200.0 15550.0 15610.0 184.94 Thousand
25 Oct, 2024 16100.0 16370.0 15860.0 16100.0 212.66 Thousand
24 Oct, 2024 15600.0 16600.0 15310.0 16000.0 666.14 Thousand
23 Oct, 2024 13750.0 15940.0 13470.0 15450.0 978 Thousand
22 Oct, 2024 13680.0 13800.0 13350.0 13660.0 163.26 Thousand
21 Oct, 2024 14200.0 14200.0 13570.0 13720.0 238.2 Thousand
18 Oct, 2024 13710.0 14070.0 13500.0 13880.0 244.65 Thousand
17 Oct, 2024 13500.0 13700.0 13430.0 13680.0 170.67 Thousand
16 Oct, 2024 13780.0 13920.0 13380.0 13480.0 388.7 Thousand