Humasis Co. Ltd. (205470.KQ)
KRW 1355.0
(0.3%)
KRW 1355.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1310.0 | 1380.0 | 1305.0 | 1356.0 | 1.11 Million |
| 09 Apr, 2025 | 1294.0 | 1326.0 | 1254.0 | 1254.0 | 1.26 Million |
| 08 Apr, 2025 | 1329.0 | 1374.0 | 1259.0 | 1318.0 | 1.19 Million |
| 07 Apr, 2025 | 1384.0 | 1388.0 | 1314.0 | 1320.0 | 1.12 Million |
| 04 Apr, 2025 | 1357.0 | 1417.0 | 1345.0 | 1407.0 | 915.97 Thousand |
| 03 Apr, 2025 | 1416.0 | 1416.0 | 1381.0 | 1385.0 | 656.07 Thousand |
| 02 Apr, 2025 | 1440.0 | 1459.0 | 1415.0 | 1419.0 | 566.78 Thousand |
| 01 Apr, 2025 | 1401.0 | 1457.0 | 1401.0 | 1441.0 | 948.29 Thousand |
| 31 Mar, 2025 | 1403.0 | 1450.0 | 1400.0 | 1400.0 | 1.29 Million |
| 28 Mar, 2025 | 1506.0 | 1508.0 | 1452.0 | 1467.0 | 1 Million |
CANFINHOME
8053
NFYEF
GOLDENTOBC
ENAKF
GRCO