Humasis Co. Ltd. (205470.KQ)

KRW 1696.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1782.0 2100.0 1778.0 1952.0 16.01 Million
02 Dec, 2024 1824.0 1871.0 1774.0 1787.0 2.15 Million
29 Nov, 2024 1892.0 1929.0 1820.0 1833.0 3.23 Million
28 Nov, 2024 1870.0 2050.0 1864.0 1890.0 17.78 Million
27 Nov, 2024 1862.0 1937.0 1829.0 1856.0 5.02 Million
26 Nov, 2024 1889.0 1940.0 1850.0 1864.0 3.79 Million
25 Nov, 2024 1810.0 1950.0 1808.0 1885.0 6.04 Million
22 Nov, 2024 1863.0 1932.0 1810.0 1810.0 4.44 Million
21 Nov, 2024 1915.0 1995.0 1860.0 1862.0 6.24 Million
20 Nov, 2024 1900.0 2125.0 1860.0 1930.0 21.99 Million