Humasis Co. Ltd. (205470.KQ)
KRW 1355.0
(0.3%)
KRW 1355.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1614.0 | 1624.0 | 1605.0 | 1616.0 | 710.78 Thousand |
| 04 Jun, 2025 | 1682.0 | 1686.0 | 1602.0 | 1634.0 | 887.32 Thousand |
| 02 Jun, 2025 | 1753.0 | 1764.0 | 1696.0 | 1706.0 | 1.24 Million |
| 30 May, 2025 | 1693.0 | 1817.0 | 1661.0 | 1749.0 | 14.95 Million |
| 29 May, 2025 | 1595.0 | 1751.0 | 1588.0 | 1690.0 | 16.95 Million |
| 28 May, 2025 | 1675.0 | 1675.0 | 1601.0 | 1607.0 | 4.26 Million |
| 27 May, 2025 | 1736.0 | 1779.0 | 1619.0 | 1675.0 | 9.93 Million |
| 26 May, 2025 | 1759.0 | 1871.0 | 1687.0 | 1730.0 | 23.57 Million |
| 23 May, 2025 | 1881.0 | 1888.0 | 1715.0 | 1725.0 | 22.76 Million |
| 22 May, 2025 | 1522.0 | 1945.0 | 1517.0 | 1899.0 | 98.22 Million |
CANFINHOME
8053
NFYEF
GOLDENTOBC
ENAKF
GRCO