Humasis Co. Ltd. (205470.KQ)

KRW 1696.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1794.0 1820.0 1695.0 1702.0 4.87 Million
02 Jan, 2025 1650.0 1780.0 1630.0 1734.0 3.69 Million
30 Dec, 2024 1593.0 1667.0 1570.0 1637.0 1.1 Million
27 Dec, 2024 1625.0 1637.0 1590.0 1595.0 1.05 Million
26 Dec, 2024 1672.0 1686.0 1629.0 1631.0 887.97 Thousand
24 Dec, 2024 1684.0 1688.0 1659.0 1667.0 768.36 Thousand
23 Dec, 2024 1640.0 1704.0 1640.0 1684.0 1.2 Million
20 Dec, 2024 1696.0 1707.0 1625.0 1625.0 1.39 Million
19 Dec, 2024 1723.0 1724.0 1661.0 1690.0 1.09 Million
18 Dec, 2024 1769.0 1778.0 1725.0 1741.0 1.21 Million