Humasis Co. Ltd. (205470.KQ)

KRW 1355.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1675.0 1675.0 1601.0 1607.0 4.26 Million
27 May, 2025 1736.0 1779.0 1619.0 1675.0 9.93 Million
26 May, 2025 1759.0 1871.0 1687.0 1730.0 23.57 Million
23 May, 2025 1881.0 1888.0 1715.0 1725.0 22.76 Million
22 May, 2025 1522.0 1945.0 1517.0 1899.0 98.22 Million
21 May, 2025 1544.0 1610.0 1494.0 1500.0 12.74 Million
20 May, 2025 1484.0 1492.0 1421.0 1470.0 6.22 Million
19 May, 2025 1380.0 1600.0 1356.0 1484.0 41.61 Million
16 May, 2025 1353.0 1354.0 1303.0 1306.0 839.13 Thousand
15 May, 2025 1347.0 1375.0 1337.0 1353.0 639.23 Thousand