Humasis Co. Ltd. (205470.KQ)
KRW 1355.0
(0.3%)
KRW 1355.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1522.0 | 1945.0 | 1517.0 | 1899.0 | 98.22 Million |
| 21 May, 2025 | 1544.0 | 1610.0 | 1494.0 | 1500.0 | 12.74 Million |
| 20 May, 2025 | 1484.0 | 1492.0 | 1421.0 | 1470.0 | 6.22 Million |
| 19 May, 2025 | 1380.0 | 1600.0 | 1356.0 | 1484.0 | 41.61 Million |
| 16 May, 2025 | 1353.0 | 1354.0 | 1303.0 | 1306.0 | 839.13 Thousand |
| 15 May, 2025 | 1347.0 | 1375.0 | 1337.0 | 1353.0 | 639.23 Thousand |
| 14 May, 2025 | 1343.0 | 1359.0 | 1330.0 | 1347.0 | 546.05 Thousand |
| 13 May, 2025 | 1321.0 | 1379.0 | 1321.0 | 1341.0 | 592.08 Thousand |
| 12 May, 2025 | 1310.0 | 1329.0 | 1292.0 | 1320.0 | 472.33 Thousand |
| 09 May, 2025 | 1340.0 | 1342.0 | 1307.0 | 1310.0 | 599.72 Thousand |
CANFINHOME
8053
NFYEF
GOLDENTOBC
ENAKF
GRCO