Humasis Co. Ltd. (205470.KQ)

KRW 1355.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1416.0 1424.0 1400.0 1400.0 456.91 Thousand
24 Apr, 2025 1405.0 1430.0 1399.0 1410.0 706.44 Thousand
23 Apr, 2025 1388.0 1405.0 1388.0 1400.0 595.78 Thousand
22 Apr, 2025 1379.0 1393.0 1364.0 1379.0 584.67 Thousand
21 Apr, 2025 1390.0 1420.0 1375.0 1391.0 420.54 Thousand
18 Apr, 2025 1390.0 1405.0 1364.0 1396.0 444.09 Thousand
17 Apr, 2025 1368.0 1398.0 1368.0 1394.0 328.65 Thousand
16 Apr, 2025 1400.0 1411.0 1381.0 1382.0 658.33 Thousand
15 Apr, 2025 1390.0 1410.0 1373.0 1405.0 698.24 Thousand
14 Apr, 2025 1365.0 1409.0 1361.0 1394.0 679.02 Thousand