Humasis Co. Ltd. (205470.KQ)
KRW 1355.0
(0.3%)
KRW 1355.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1416.0 | 1424.0 | 1400.0 | 1400.0 | 456.91 Thousand |
| 24 Apr, 2025 | 1405.0 | 1430.0 | 1399.0 | 1410.0 | 706.44 Thousand |
| 23 Apr, 2025 | 1388.0 | 1405.0 | 1388.0 | 1400.0 | 595.78 Thousand |
| 22 Apr, 2025 | 1379.0 | 1393.0 | 1364.0 | 1379.0 | 584.67 Thousand |
| 21 Apr, 2025 | 1390.0 | 1420.0 | 1375.0 | 1391.0 | 420.54 Thousand |
| 18 Apr, 2025 | 1390.0 | 1405.0 | 1364.0 | 1396.0 | 444.09 Thousand |
| 17 Apr, 2025 | 1368.0 | 1398.0 | 1368.0 | 1394.0 | 328.65 Thousand |
| 16 Apr, 2025 | 1400.0 | 1411.0 | 1381.0 | 1382.0 | 658.33 Thousand |
| 15 Apr, 2025 | 1390.0 | 1410.0 | 1373.0 | 1405.0 | 698.24 Thousand |
| 14 Apr, 2025 | 1365.0 | 1409.0 | 1361.0 | 1394.0 | 679.02 Thousand |
CANFINHOME
8053
NFYEF
GOLDENTOBC
ENAKF
GRCO