Humasis Co. Ltd. (205470.KQ)
KRW 1355.0
(0.3%)
KRW 1355.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1506.0 | 1508.0 | 1452.0 | 1467.0 | 1 Million |
| 27 Mar, 2025 | 1508.0 | 1530.0 | 1507.0 | 1509.0 | 656.75 Thousand |
| 26 Mar, 2025 | 1512.0 | 1542.0 | 1512.0 | 1534.0 | 587.34 Thousand |
| 25 Mar, 2025 | 1508.0 | 1534.0 | 1508.0 | 1512.0 | 856.24 Thousand |
| 24 Mar, 2025 | 1575.0 | 1597.0 | 1510.0 | 1510.0 | 1.88 Million |
| 21 Mar, 2025 | 1576.0 | 1599.0 | 1576.0 | 1586.0 | 628.07 Thousand |
| 20 Mar, 2025 | 1613.0 | 1623.0 | 1585.0 | 1593.0 | 559.21 Thousand |
| 19 Mar, 2025 | 1622.0 | 1634.0 | 1610.0 | 1612.0 | 472.57 Thousand |
| 18 Mar, 2025 | 1619.0 | 1645.0 | 1606.0 | 1630.0 | 1.01 Million |
| 17 Mar, 2025 | 1605.0 | 1610.0 | 1588.0 | 1609.0 | 700.38 Thousand |
CANFINHOME
8053
NFYEF
GOLDENTOBC
ENAKF
GRCO