Humasis Co. Ltd. (205470.KQ)
KRW 1355.0
(0.3%)
KRW 1355.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1577.0 | 1587.0 | 1551.0 | 1576.0 | 658.88 Thousand |
| 09 Jun, 2025 | 1601.0 | 1616.0 | 1591.0 | 1601.0 | 514.2 Thousand |
| 05 Jun, 2025 | 1614.0 | 1624.0 | 1590.0 | 1602.0 | 1.9 Million |
| 04 Jun, 2025 | 1682.0 | 1686.0 | 1602.0 | 1614.0 | 3.01 Million |
| 02 Jun, 2025 | 1753.0 | 1764.0 | 1678.0 | 1680.0 | 3.47 Million |
| 30 May, 2025 | 1693.0 | 1817.0 | 1661.0 | 1749.0 | 15.04 Million |
| 29 May, 2025 | 1595.0 | 1751.0 | 1588.0 | 1690.0 | 16.95 Million |
| 28 May, 2025 | 1675.0 | 1675.0 | 1601.0 | 1607.0 | 4.26 Million |
| 27 May, 2025 | 1736.0 | 1779.0 | 1619.0 | 1675.0 | 9.93 Million |
| 26 May, 2025 | 1759.0 | 1871.0 | 1687.0 | 1730.0 | 23.57 Million |
CANFINHOME
8053
NFYEF
GOLDENTOBC
ENAKF
GRCO