Humasis Co. Ltd. (205470.KQ)
KRW 1355.0
(0.3%)
KRW 1355.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1622.0 | 1634.0 | 1610.0 | 1612.0 | 472.57 Thousand |
| 18 Mar, 2025 | 1619.0 | 1645.0 | 1606.0 | 1630.0 | 1.01 Million |
| 17 Mar, 2025 | 1605.0 | 1610.0 | 1588.0 | 1609.0 | 700.38 Thousand |
| 14 Mar, 2025 | 1574.0 | 1603.0 | 1573.0 | 1600.0 | 674.67 Thousand |
| 13 Mar, 2025 | 1615.0 | 1624.0 | 1573.0 | 1573.0 | 638.91 Thousand |
| 12 Mar, 2025 | 1586.0 | 1617.0 | 1582.0 | 1604.0 | 498.16 Thousand |
| 11 Mar, 2025 | 1559.0 | 1590.0 | 1547.0 | 1585.0 | 814.68 Thousand |
| 10 Mar, 2025 | 1570.0 | 1605.0 | 1570.0 | 1591.0 | 549.88 Thousand |
| 07 Mar, 2025 | 1613.0 | 1618.0 | 1585.0 | 1590.0 | 991.99 Thousand |
| 06 Mar, 2025 | 1631.0 | 1644.0 | 1610.0 | 1613.0 | 592.55 Thousand |
CANFINHOME
8053
NFYEF
GOLDENTOBC
ENAKF
GRCO