Humasis Co. Ltd. (205470.KQ)
KRW 1355.0
(0.3%)
KRW 1355.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1600.0 | 1648.0 | 1600.0 | 1628.0 | 754.69 Thousand |
| 04 Mar, 2025 | 1659.0 | 1666.0 | 1583.0 | 1600.0 | 1.79 Million |
| 28 Feb, 2025 | 1664.0 | 1744.0 | 1661.0 | 1668.0 | 3.02 Million |
| 27 Feb, 2025 | 1710.0 | 1729.0 | 1695.0 | 1697.0 | 1.22 Million |
| 26 Feb, 2025 | 1705.0 | 1768.0 | 1680.0 | 1717.0 | 3.4 Million |
| 25 Feb, 2025 | 1716.0 | 1731.0 | 1672.0 | 1703.0 | 2.03 Million |
| 24 Feb, 2025 | 1818.0 | 1873.0 | 1708.0 | 1721.0 | 21.33 Million |
| 21 Feb, 2025 | 1650.0 | 1661.0 | 1650.0 | 1653.0 | 418.55 Thousand |
| 20 Feb, 2025 | 1663.0 | 1683.0 | 1651.0 | 1652.0 | 827.2 Thousand |
| 19 Feb, 2025 | 1655.0 | 1667.0 | 1650.0 | 1662.0 | 716.79 Thousand |
CANFINHOME
8053
NFYEF
GOLDENTOBC
ENAKF
GRCO