Humasis Co. Ltd. (205470.KQ)
KRW 1355.0
(0.3%)
KRW 1355.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1660.0 | 1662.0 | 1641.0 | 1652.0 | 970.65 Thousand |
| 17 Feb, 2025 | 1658.0 | 1673.0 | 1656.0 | 1662.0 | 845.18 Thousand |
| 14 Feb, 2025 | 1665.0 | 1697.0 | 1656.0 | 1658.0 | 882.21 Thousand |
| 13 Feb, 2025 | 1687.0 | 1692.0 | 1646.0 | 1659.0 | 1.92 Million |
| 12 Feb, 2025 | 1750.0 | 1755.0 | 1695.0 | 1695.0 | 1.25 Million |
| 11 Feb, 2025 | 1696.0 | 1788.0 | 1696.0 | 1747.0 | 1.95 Million |
| 10 Feb, 2025 | 1678.0 | 1703.0 | 1673.0 | 1694.0 | 827.76 Thousand |
| 07 Feb, 2025 | 1704.0 | 1711.0 | 1685.0 | 1692.0 | 753.25 Thousand |
| 06 Feb, 2025 | 1722.0 | 1735.0 | 1680.0 | 1703.0 | 1.14 Million |
| 05 Feb, 2025 | 1742.0 | 1748.0 | 1720.0 | 1726.0 | 740.21 Thousand |
CANFINHOME
8053
NFYEF
GOLDENTOBC
ENAKF
GRCO