BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4645.46 4645.46 4509.09 4572.73 7233.00
26 Sep, 2024 4654.55 4654.55 4536.36 4618.18 4374.00
25 Sep, 2024 4554.55 4690.91 4554.55 4627.27 5145.00
24 Sep, 2024 4654.55 4654.55 4445.45 4636.36 14.41 Thousand
23 Sep, 2024 4681.82 4681.82 4563.64 4654.55 2277.00
20 Sep, 2024 4627.27 4654.55 4563.64 4654.55 3045.00
19 Sep, 2024 4636.36 4681.82 4600.0 4636.36 4215.00
13 Sep, 2024 4609.09 4681.82 4563.64 4636.36 1072.00
12 Sep, 2024 4609.09 4663.64 4609.09 4654.55 2308.00
11 Sep, 2024 4654.55 4681.82 4545.46 4645.46 2673.00