BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4500.0 4545.46 4500.0 4545.46 10.51 Thousand
14 Oct, 2024 4409.09 4536.36 4363.64 4531.82 7041.00
11 Oct, 2024 4445.45 4445.45 4377.27 4404.55 2691.00
10 Oct, 2024 4468.18 4468.18 4395.45 4400.0 3594.00
08 Oct, 2024 4436.36 4509.09 4431.82 4454.55 773.00
07 Oct, 2024 4509.09 4509.09 4450.0 4450.0 1530.00
04 Oct, 2024 4495.45 4500.0 4468.18 4490.91 10.17 Thousand
02 Oct, 2024 4509.09 4531.82 4409.09 4472.73 7593.00
30 Sep, 2024 4627.27 4627.27 4318.18 4509.09 23.97 Thousand
27 Sep, 2024 4645.46 4645.46 4509.09 4572.73 7233.00