BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4935.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 4660.0 4660.0 4595.0 4645.0 4854.00
05 Jun, 2025 4710.0 4710.0 4600.0 4655.0 14.19 Thousand
04 Jun, 2025 4660.0 4740.0 4660.0 4690.0 2985.00
02 Jun, 2025 4720.0 4720.0 4680.0 4710.0 1948.00
30 May, 2025 4765.0 4765.0 4645.0 4700.0 5975.00
29 May, 2025 4625.0 4670.0 4620.0 4660.0 15.99 Thousand
28 May, 2025 4645.0 4795.0 4630.0 4645.0 3876.00
27 May, 2025 4670.0 4690.0 4615.0 4645.0 5561.00
26 May, 2025 4700.0 4700.0 4560.0 4670.0 5675.00
23 May, 2025 4570.0 4700.0 4505.0 4700.0 17.48 Thousand