BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4650.0 4720.0 4575.0 4720.0 5686.00
02 Jan, 2025 4625.0 4700.0 4530.0 4650.0 2705.00
30 Dec, 2024 4680.0 4695.0 4630.0 4670.0 3251.00
27 Dec, 2024 4510.0 4750.0 4495.0 4680.0 10.16 Thousand
26 Dec, 2024 4468.18 4481.82 4281.82 4481.82 19.25 Thousand
24 Dec, 2024 4354.55 4422.73 4318.18 4400.0 7460.00
23 Dec, 2024 4363.64 4395.45 4272.73 4386.36 5869.00
20 Dec, 2024 4331.82 4390.91 4272.73 4363.64 6286.00
19 Dec, 2024 4409.09 4409.09 4154.55 4372.73 16.64 Thousand
18 Dec, 2024 4304.55 4363.64 4281.82 4340.91 10.94 Thousand