BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4935.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 4720.0 4720.0 4680.0 4705.0 1027.00
30 May, 2025 4765.0 4765.0 4645.0 4700.0 5975.00
29 May, 2025 4625.0 4670.0 4620.0 4660.0 15.99 Thousand
28 May, 2025 4645.0 4795.0 4630.0 4645.0 3876.00
27 May, 2025 4670.0 4690.0 4615.0 4645.0 5561.00
26 May, 2025 4700.0 4700.0 4560.0 4670.0 5675.00
23 May, 2025 4570.0 4700.0 4505.0 4700.0 17.48 Thousand
22 May, 2025 4625.0 4700.0 4600.0 4690.0 3444.00
21 May, 2025 4715.0 4715.0 4600.0 4625.0 10.48 Thousand
20 May, 2025 4700.0 4730.0 4685.0 4715.0 4352.00