BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4540.91 4627.27 4527.27 4627.27 3256.00
09 Sep, 2024 4395.45 4609.09 4336.36 4518.18 2290.00
08 Sep, 2024 4835.0 5070.0 4770.0 4970.0 2082.00
06 Sep, 2024 4627.27 4627.27 4409.09 4554.55 10.61 Thousand
05 Sep, 2024 4636.36 4727.27 4540.91 4600.0 10.38 Thousand
04 Sep, 2024 4800.0 4800.0 4636.36 4636.36 14.25 Thousand
03 Sep, 2024 4772.73 4827.27 4754.55 4809.09 3931.00
02 Sep, 2024 4872.73 4909.09 4727.27 4772.73 10.3 Thousand
01 Sep, 2024 5360.0 5400.0 5200.0 5250.0 9369.00
30 Aug, 2024 4827.27 4927.27 4827.27 4845.46 7202.00