BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5820.0 5900.0 5550.0 5760.0 12.68 Thousand
16 Aug, 2024 5100.0 5263.64 5081.82 5263.64 15.56 Thousand
15 Aug, 2024 5610.0 5790.0 5590.0 5790.0 14.14 Thousand
14 Aug, 2024 5136.36 5245.46 5100.0 5100.0 3016.00
13 Aug, 2024 5209.09 5336.36 4963.64 5118.18 10.87 Thousand
12 Aug, 2024 5054.55 5272.73 5036.36 5209.09 9599.00
11 Aug, 2024 5560.0 5800.0 5540.0 5730.0 8727.00
09 Aug, 2024 5236.36 5272.73 5009.09 5009.09 18.59 Thousand
08 Aug, 2024 5000.0 5309.09 4909.09 5263.64 25.31 Thousand
07 Aug, 2024 4945.46 5072.73 4909.09 5000.0 16.29 Thousand