BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6570.0 6650.0 6430.0 6560.0 11.52 Thousand
22 Sep, 2023 6710.0 6710.0 6460.0 6530.0 10.47 Thousand
21 Sep, 2023 6590.0 6670.0 6320.0 6670.0 9308.00
20 Sep, 2023 6500.0 6530.0 6300.0 6530.0 13.41 Thousand
19 Sep, 2023 6440.0 6550.0 6440.0 6510.0 7511.00
18 Sep, 2023 6630.0 6640.0 6560.0 6560.0 6004.00
15 Sep, 2023 6580.0 6650.0 6570.0 6630.0 3739.00
14 Sep, 2023 6580.0 6650.0 6560.0 6580.0 9313.00