BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6220.0 6220.0 5900.0 6060.0 28.91 Thousand
27 Oct, 2023 6420.0 6540.0 6160.0 6240.0 48.5 Thousand
26 Oct, 2023 6450.0 6700.0 6230.0 6330.0 95.11 Thousand
25 Oct, 2023 6030.0 7520.0 6030.0 6570.0 542.61 Thousand
24 Oct, 2023 6040.0 6050.0 5980.0 6000.0 7334.00
23 Oct, 2023 6050.0 6080.0 6000.0 6040.0 3900.00
20 Oct, 2023 6100.0 6100.0 5960.0 6080.0 13.83 Thousand
19 Oct, 2023 6170.0 6170.0 6020.0 6130.0 6199.00
18 Oct, 2023 6160.0 6230.0 6140.0 6190.0 8102.00
17 Oct, 2023 6160.0 6190.0 6020.0 6160.0 10.59 Thousand