BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 6640.0 6640.0 6490.0 6570.0 12.53 Thousand
24 Nov, 2023 6650.0 6650.0 6500.0 6640.0 10.53 Thousand
23 Nov, 2023 6650.0 6680.0 6500.0 6650.0 14.34 Thousand
22 Nov, 2023 6520.0 6660.0 6500.0 6650.0 9061.00
21 Nov, 2023 6620.0 6720.0 6550.0 6650.0 9360.00
20 Nov, 2023 6540.0 6720.0 6480.0 6610.0 9492.00
17 Nov, 2023 6490.0 6530.0 6420.0 6530.0 11.05 Thousand
16 Nov, 2023 6550.0 6800.0 6410.0 6440.0 22.56 Thousand
15 Nov, 2023 6500.0 6580.0 6390.0 6570.0 15.77 Thousand
14 Nov, 2023 6540.0 6560.0 6360.0 6470.0 24.42 Thousand