BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6450.0 6550.0 6270.0 6420.0 18.02 Thousand
08 Dec, 2023 6550.0 6560.0 6420.0 6550.0 9068.00
07 Dec, 2023 6490.0 6690.0 6340.0 6570.0 29.71 Thousand
06 Dec, 2023 6310.0 6510.0 6280.0 6350.0 16.57 Thousand
05 Dec, 2023 6180.0 6420.0 6150.0 6300.0 21.21 Thousand
04 Dec, 2023 6220.0 6240.0 6070.0 6180.0 14.74 Thousand
01 Dec, 2023 6510.0 6510.0 6100.0 6250.0 33.35 Thousand
30 Nov, 2023 6430.0 6530.0 6400.0 6530.0 9233.00
29 Nov, 2023 6540.0 6540.0 6360.0 6430.0 12.58 Thousand
28 Nov, 2023 6470.0 6600.0 6470.0 6540.0 10.18 Thousand