BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6490.0 6500.0 6400.0 6480.0 19.35 Thousand
22 Dec, 2023 6480.0 6500.0 6420.0 6470.0 5171.00
21 Dec, 2023 6450.0 6490.0 6380.0 6460.0 16.79 Thousand
20 Dec, 2023 6290.0 6480.0 6280.0 6450.0 15.3 Thousand
19 Dec, 2023 6320.0 6320.0 6240.0 6310.0 9747.00
18 Dec, 2023 6320.0 6330.0 6250.0 6320.0 6411.00
15 Dec, 2023 6290.0 6330.0 6200.0 6320.0 9216.00
14 Dec, 2023 6280.0 6310.0 6210.0 6290.0 8963.00
13 Dec, 2023 6420.0 6420.0 6230.0 6280.0 8005.00
12 Dec, 2023 6420.0 6440.0 6360.0 6420.0 5919.00