BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5836.36 5927.27 5763.64 5845.46 9418.00
24 Jan, 2024 5963.64 5972.73 5809.09 5890.91 5544.00
23 Jan, 2024 5900.0 5954.55 5872.73 5936.36 4593.00
22 Jan, 2024 5881.82 5918.18 5781.82 5900.0 7722.00
19 Jan, 2024 5800.0 5909.09 5800.0 5881.82 6723.00
18 Jan, 2024 5890.91 5945.46 5800.0 5854.55 9755.00
17 Jan, 2024 5963.64 5981.82 5772.73 5890.91 13.78 Thousand
16 Jan, 2024 5972.73 6063.64 5900.0 5963.64 12.51 Thousand
15 Jan, 2024 5972.73 6027.27 5936.36 6000.0 4876.00
12 Jan, 2024 6063.64 6063.64 5972.73 6027.27 10.4 Thousand