BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 5972.73 6009.09 5818.18 5890.91 5438.00
23 Feb, 2024 6045.46 6090.91 5927.27 6036.36 20.67 Thousand
22 Feb, 2024 5990.91 6109.09 5818.18 6045.46 17.36 Thousand
21 Feb, 2024 5936.36 6000.0 5854.55 5990.91 10.61 Thousand
20 Feb, 2024 5954.55 5954.55 5854.55 5936.36 10.3 Thousand
19 Feb, 2024 5909.09 5963.64 5818.18 5954.55 5791.00
16 Feb, 2024 5936.36 6000.0 5845.46 5945.46 7873.00
15 Feb, 2024 5872.73 5936.36 5836.36 5936.36 5459.00
14 Feb, 2024 5845.46 5881.82 5818.18 5872.73 10.36 Thousand
13 Feb, 2024 5845.46 5927.27 5745.46 5881.82 8035.00