BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 6136.36 6781.82 6136.36 6327.27 191.53 Thousand
11 Mar, 2024 6145.46 6163.64 6036.36 6136.36 18.66 Thousand
08 Mar, 2024 6109.09 6154.55 6054.55 6145.46 13.11 Thousand
07 Mar, 2024 6081.82 6127.27 6036.36 6090.91 21.66 Thousand
06 Mar, 2024 6027.27 6063.64 5963.64 6063.64 13 Thousand
05 Mar, 2024 6009.09 6036.36 5945.46 6027.27 10.42 Thousand
04 Mar, 2024 5909.09 6036.36 5890.91 6009.09 11.26 Thousand
29 Feb, 2024 5890.91 6000.0 5772.73 5963.64 6569.00
28 Feb, 2024 5745.46 5927.27 5745.46 5927.27 5209.00
27 Feb, 2024 5890.91 5909.09 5790.91 5800.0 8666.00