BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 5909.09 5972.73 5818.18 5890.91 6418.00
08 Apr, 2024 6036.36 6036.36 5863.64 5909.09 11.7 Thousand
05 Apr, 2024 6027.27 6045.46 5918.18 6036.36 9354.00
04 Apr, 2024 6009.09 6072.73 5990.91 6027.27 6663.00
03 Apr, 2024 6027.27 6063.64 5954.55 6045.46 4668.00
02 Apr, 2024 6127.27 6127.27 6027.27 6027.27 2447.00
01 Apr, 2024 6145.46 6145.46 6000.0 6127.27 12.54 Thousand
29 Mar, 2024 6218.18 6227.27 6100.0 6145.46 7892.00
28 Mar, 2024 6227.27 6245.46 6118.18 6218.18 9212.00
27 Mar, 2024 6209.09 6272.73 6190.91 6245.46 11.69 Thousand