BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 5618.18 5645.46 5581.82 5636.36 3019.00
09 May, 2024 5600.0 5627.27 5500.0 5618.18 4357.00
08 May, 2024 5563.64 5609.09 5545.46 5600.0 3768.00
07 May, 2024 5609.09 5618.18 5509.09 5563.64 9929.00
03 May, 2024 5509.09 5600.0 5509.09 5590.91 3720.00
02 May, 2024 5554.55 5627.27 5554.55 5600.0 3744.00
30 Apr, 2024 5609.09 5645.46 5527.27 5590.91 8567.00
29 Apr, 2024 5645.46 5645.46 5563.64 5609.09 4940.00
26 Apr, 2024 5645.46 5681.82 5600.0 5663.64 4528.00
25 Apr, 2024 5672.73 5718.18 5609.09 5645.46 2114.00