BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 5518.18 5518.18 5409.09 5463.64 11.36 Thousand
24 May, 2024 5572.73 5572.73 5463.64 5518.18 2812.00
23 May, 2024 5600.0 5600.0 5436.36 5545.46 13.48 Thousand
22 May, 2024 5600.0 5600.0 5445.46 5581.82 6136.00
21 May, 2024 5481.82 5581.82 5454.55 5563.64 14.25 Thousand
20 May, 2024 5609.09 5609.09 5527.27 5527.27 3109.00
17 May, 2024 5600.0 5600.0 5536.36 5600.0 1804.00
16 May, 2024 5572.73 5590.91 5472.73 5581.82 7619.00
14 May, 2024 5636.36 5636.36 5472.73 5572.73 10.85 Thousand
13 May, 2024 5590.91 5636.36 5554.55 5627.27 1582.00