BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5672.73 5690.91 5600.0 5690.91 3930.00
23 Apr, 2024 5536.36 5681.82 5490.91 5672.73 9309.00
22 Apr, 2024 5563.64 5590.91 5481.82 5536.36 4310.00
19 Apr, 2024 5518.18 5581.82 5436.36 5536.36 8299.00
18 Apr, 2024 5527.27 5718.18 5236.36 5636.36 22.9 Thousand
17 Apr, 2024 5490.91 5554.55 5472.73 5527.27 8000.00
16 Apr, 2024 5745.46 5745.46 5454.55 5490.91 20.79 Thousand
15 Apr, 2024 5763.64 5790.91 5636.36 5745.46 2472.00
12 Apr, 2024 5727.27 5763.64 5627.27 5763.64 7308.00
11 Apr, 2024 5863.64 5890.91 5545.46 5727.27 57.78 Thousand