BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6254.55 6281.82 6181.82 6254.55 18.18 Thousand
25 Mar, 2024 6236.36 6309.09 6172.73 6272.73 17.4 Thousand
22 Mar, 2024 6236.36 6236.36 6127.27 6236.36 21.42 Thousand
21 Mar, 2024 6109.09 6190.91 6090.91 6190.91 21.64 Thousand
20 Mar, 2024 6081.82 6136.36 6000.0 6109.09 14.86 Thousand
19 Mar, 2024 6109.09 6136.36 6000.0 6109.09 8336.00
18 Mar, 2024 6009.09 6127.27 5954.55 6109.09 12.65 Thousand
15 Mar, 2024 6027.27 6081.82 5927.27 6081.82 10.48 Thousand
14 Mar, 2024 6163.64 6190.91 5881.82 6081.82 42.3 Thousand
13 Mar, 2024 6263.64 6327.27 5818.18 6172.73 54.26 Thousand