BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 5300.0 5300.0 5172.73 5236.36 3192.00
10 Jun, 2024 5336.36 5336.36 5236.36 5272.73 2677.00
07 Jun, 2024 5327.27 5500.0 5281.82 5336.36 5612.00
05 Jun, 2024 5372.73 5372.73 5245.46 5327.27 4361.00
04 Jun, 2024 5254.55 5372.73 5209.09 5345.46 6689.00
03 Jun, 2024 5218.18 5263.64 5172.73 5227.27 12.19 Thousand
31 May, 2024 5254.55 5263.64 5200.0 5263.64 4133.00
30 May, 2024 5372.73 5372.73 5190.91 5254.55 9588.00
29 May, 2024 5481.82 5481.82 5300.0 5381.82 18.4 Thousand
28 May, 2024 5427.27 5463.64 5390.91 5454.55 6879.00