BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 5118.18 5118.18 5009.09 5072.73 2746.00
08 Jul, 2024 5109.09 5109.09 5000.0 5090.91 4489.00
05 Jul, 2024 4936.36 5100.0 4909.09 5090.91 7631.00
04 Jul, 2024 5100.0 5100.0 4909.09 4909.09 7025.00
03 Jul, 2024 5100.0 5154.55 4981.82 5072.73 5013.00
02 Jul, 2024 5100.0 5163.64 5090.91 5127.27 2035.00
01 Jul, 2024 5100.0 5136.36 5045.46 5136.36 2646.00
28 Jun, 2024 5072.73 5172.73 4990.91 5090.91 3589.00
27 Jun, 2024 5045.46 5163.64 4936.36 5072.73 4526.00
26 Jun, 2024 5072.73 5181.82 5045.46 5090.91 4083.00