BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4854.55 4963.64 4854.55 4936.36 21.36 Thousand
05 Aug, 2024 5209.09 5254.55 4709.09 4854.55 23.21 Thousand
02 Aug, 2024 5263.64 5272.73 5136.36 5254.55 10.96 Thousand
01 Aug, 2024 5281.82 5300.0 5200.0 5272.73 5160.00
31 Jul, 2024 5272.73 5336.36 5181.82 5272.73 11.79 Thousand
30 Jul, 2024 5345.46 5418.18 5272.73 5309.09 8542.00
29 Jul, 2024 5209.09 5436.36 5181.82 5390.91 26.21 Thousand
26 Jul, 2024 5200.0 5272.73 5109.09 5227.27 16.21 Thousand
25 Jul, 2024 5163.64 5227.27 5063.64 5200.0 2706.00
24 Jul, 2024 5263.64 5290.91 5190.91 5209.09 8679.00