BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4954.55 5027.27 4827.27 4827.27 9520.00
28 Aug, 2024 5036.36 5109.09 4781.82 5000.0 6802.00
27 Aug, 2024 5100.0 5136.36 4945.46 5009.09 13.53 Thousand
26 Aug, 2024 5190.91 5300.0 5054.55 5100.0 7043.00
25 Aug, 2024 5710.0 5830.0 5560.0 5610.0 6403.00
23 Aug, 2024 5009.09 5163.64 4972.73 5163.64 8025.00
22 Aug, 2024 5263.64 5272.73 4963.64 5009.09 17.39 Thousand
21 Aug, 2024 5281.82 5300.0 5100.0 5272.73 4147.00
20 Aug, 2024 5236.36 5300.0 5181.82 5281.82 11.84 Thousand
19 Aug, 2024 5290.91 5363.64 5045.46 5236.36 13.95 Thousand