BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 5009.09 5181.82 5009.09 5072.73 3357.00
24 Jun, 2024 5000.0 5172.73 5000.0 5054.55 11.04 Thousand
21 Jun, 2024 5072.73 5072.73 4927.27 5063.64 10.86 Thousand
20 Jun, 2024 5072.73 5136.36 5000.0 5063.64 5803.00
19 Jun, 2024 5100.0 5136.36 5054.55 5118.18 4202.00
18 Jun, 2024 5200.0 5200.0 5045.46 5136.36 8653.00
17 Jun, 2024 5154.55 5281.82 5136.36 5200.0 13.54 Thousand
14 Jun, 2024 5245.46 5245.46 5081.82 5200.0 12.6 Thousand
13 Jun, 2024 5209.09 5209.09 5145.46 5200.0 8522.00
12 Jun, 2024 5245.46 5254.55 5200.0 5209.09 5656.00