BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 5836.36 5845.46 5754.55 5845.46 4338.00
07 Feb, 2024 5790.91 5818.18 5681.82 5800.0 10.21 Thousand
06 Feb, 2024 5800.0 5800.0 5727.27 5763.64 2369.00
05 Feb, 2024 5754.55 5800.0 5645.46 5781.82 11.87 Thousand
02 Feb, 2024 5781.82 5836.36 5672.73 5736.36 21.61 Thousand
01 Feb, 2024 5772.73 5836.36 5700.0 5781.82 7867.00
31 Jan, 2024 5863.64 5936.36 5772.73 5772.73 10.8 Thousand
30 Jan, 2024 5854.55 5927.27 5827.27 5918.18 5483.00
29 Jan, 2024 5890.91 5927.27 5809.09 5863.64 12.03 Thousand
26 Jan, 2024 5863.64 5936.36 5809.09 5890.91 9337.00