BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 6750.0 6940.0 6350.0 6560.0 45.18 Thousand
10 Nov, 2023 6600.0 6950.0 6580.0 6720.0 67.33 Thousand
09 Nov, 2023 6640.0 6640.0 6350.0 6530.0 10.44 Thousand
08 Nov, 2023 6760.0 6760.0 6440.0 6640.0 15.2 Thousand
07 Nov, 2023 6440.0 6780.0 6380.0 6760.0 34.21 Thousand
06 Nov, 2023 6390.0 6480.0 6330.0 6440.0 10.12 Thousand
03 Nov, 2023 6390.0 6390.0 6280.0 6330.0 8896.00
02 Nov, 2023 6340.0 6360.0 6210.0 6280.0 10.16 Thousand
01 Nov, 2023 6170.0 6350.0 6030.0 6300.0 16.7 Thousand
31 Oct, 2023 6060.0 6250.0 6010.0 6170.0 18.45 Thousand