BCWORLD PHARM. Co., Ltd. (200780.KQ)

KRW 4810.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4404.55 4450.0 4345.45 4395.45 3443.00
28 Oct, 2024 4459.09 4477.27 4327.27 4404.55 2615.00
25 Oct, 2024 4431.82 4545.46 4363.64 4459.09 11.37 Thousand
24 Oct, 2024 4477.27 4481.82 4422.73 4431.82 735.00
23 Oct, 2024 4477.27 4495.45 4363.64 4481.82 3393.00
22 Oct, 2024 4500.0 4545.46 4409.09 4481.82 5261.00
21 Oct, 2024 4636.36 4636.36 4413.64 4527.27 14.95 Thousand
18 Oct, 2024 4545.46 4990.91 4513.64 4609.09 39.3 Thousand
17 Oct, 2024 4527.27 4763.64 4495.45 4545.46 25.13 Thousand
16 Oct, 2024 4531.82 4563.64 4463.64 4527.27 4254.00